home *** CD-ROM | disk | FTP | other *** search
/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / bprogrms / mawin10c.zip / _SETUP.1 / $FTI.day < prev    next >
Text File  |  1997-01-29  |  503b  |  14 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: $FTI
  6. COMPANY NAME: Financial Times Stock Exchange Index (FT-SE)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 01/24/97   4218.8      4218.8       4218.8       0          7:51pm
  12. 01/27/97   4212         4212         4212         0           6:03pm
  13. 01/29/97   4207.5       4207.5       4207.5       0           9:06pm
  14.